Cypress Technology Co Ltd (3541)

TWD 26.55

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 38.32 38.32 38.12 38.12 4296.00
05 Jun, 2009 38.27 38.51 38.27 38.51 12.02 Thousand
04 Jun, 2009 38.32 38.32 38.32 38.32 1718.00
03 Jun, 2009 39.5 39.5 39.5 39.5 5155.00
02 Jun, 2009 38.32 39.3 38.32 39.3 3437.00
01 Jun, 2009 38.81 40.28 38.55 39.3 9451.00
27 May, 2009 39.3 40.28 38.81 38.81 32.64 Thousand
26 May, 2009 39.3 39.3 37.92 37.92 44.67 Thousand
25 May, 2009 39.79 40.28 39.79 40.28 17.18 Thousand
22 May, 2009 40.28 44.21 39.69 40.28 77.32 Thousand