Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 37.33 39.28 37.33 38.81 9373.00
09 Sep, 2009 37.75 37.75 37.33 37.33 4686.00
07 Sep, 2009 37.33 37.33 36.35 36.35 7809.00
04 Sep, 2009 36.84 37.33 36.74 36.74 9374.00
03 Sep, 2009 37.83 37.83 37.33 37.83 21.87 Thousand
02 Sep, 2009 36.45 37.83 36.45 37.33 42.17 Thousand
01 Sep, 2009 34.39 35.15 34.39 34.39 10.93 Thousand
31 Aug, 2009 33.4 33.4 33.4 33.4 1562.00
28 Aug, 2009 33.6 33.6 33.6 33.6 3124.00
27 Aug, 2009 37.04 37.04 33.4 33.9 60.92 Thousand