Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 34.88 34.88 34.88 34.88 3124.00
10 Nov, 2009 34.29 34.29 34.29 34.29 1562.00
09 Nov, 2009 34.88 34.88 34.88 34.88 4999.00
06 Nov, 2009 35.37 35.37 34.88 34.88 6249.00
05 Nov, 2009 35.07 36.06 35.07 36.06 4686.00
04 Nov, 2009 35.96 35.96 34.88 34.88 6249.00
03 Nov, 2009 34.88 34.88 34.88 34.88 4686.00
02 Nov, 2009 35.86 35.86 34.53 34.53 39.95 Thousand
30 Oct, 2009 36.84 36.84 35.37 35.37 10.93 Thousand
29 Oct, 2009 36.84 37.33 36.4 36.4 46.04 Thousand