Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 37.33 39.59 37.33 37.83 29.68 Thousand
27 Nov, 2009 36.84 40.28 36.35 38.51 213.23 Thousand
26 Nov, 2009 36.35 36.35 36.35 36.35 3124.00
24 Nov, 2009 35.86 35.86 35.86 35.86 7811.00
23 Nov, 2009 36.25 37.23 36.25 36.55 20.3 Thousand
20 Nov, 2009 36.06 36.35 36.06 36.35 15.62 Thousand
19 Nov, 2009 36.35 36.84 35.76 36.55 36.55 Thousand
18 Nov, 2009 36.35 36.35 35.37 36.35 35.34 Thousand
17 Nov, 2009 36.35 36.35 34.88 35.07 20.3 Thousand
13 Nov, 2009 36.09 36.09 35.86 35.86 6249.00