Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 37.33 41.26 36.94 40.97 3.24 Million
25 Dec, 2009 37.92 38.22 36.94 37.24 1.07 Million
24 Dec, 2009 38.32 38.42 36.94 37.83 1.55 Million
23 Dec, 2009 35.86 38.32 35.86 37.63 2.29 Million
22 Dec, 2009 35.37 36.35 33.31 35.37 2.51 Million
21 Dec, 2009 39.3 40.38 38.45 38.91 273.79 Thousand
18 Dec, 2009 38.81 39.79 38.32 39.79 46.86 Thousand
17 Dec, 2009 40.28 40.87 38.81 38.81 149.02 Thousand
16 Dec, 2009 40.48 40.77 39.3 40.77 139.03 Thousand
15 Dec, 2009 39.3 40.87 39.3 39.5 231.12 Thousand