Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 38.12 39.89 37.73 39.25 473.33 Thousand
11 Jan, 2010 38.76 38.91 37.92 37.92 440.52 Thousand
08 Jan, 2010 38.61 39.2 37.33 39.15 540.5 Thousand
07 Jan, 2010 40.28 40.87 38.42 38.42 560.81 Thousand
06 Jan, 2010 39.99 41.26 39.84 40.23 720.15 Thousand
05 Jan, 2010 42.25 42.25 39.3 39.99 876.36 Thousand
04 Jan, 2010 42.93 43.72 41.76 41.76 838.87 Thousand
31 Dec, 2009 44.06 44.21 42.74 42.93 1.44 Million
30 Dec, 2009 43.82 46.18 42.79 44.21 2.86 Million
29 Dec, 2009 41.76 43.82 40.13 43.82 3.04 Million