Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 37.33 37.33 34.19 34.19 462.39 Thousand
25 Jan, 2010 37.33 37.43 36.74 36.74 301.49 Thousand
22 Jan, 2010 37.33 38.61 37.33 37.53 371.79 Thousand
21 Jan, 2010 38.91 39.3 38.32 38.32 217.13 Thousand
20 Jan, 2010 39.79 39.79 39.1 39.1 221.82 Thousand
19 Jan, 2010 39.2 39.94 39.1 39.3 323.36 Thousand
18 Jan, 2010 38.76 39.59 38.76 39.2 285.87 Thousand
15 Jan, 2010 39.79 41.07 39.64 39.79 932.6 Thousand
14 Jan, 2010 39.3 40.18 38.32 39.59 573.31 Thousand
13 Jan, 2010 39.1 39.1 38.37 38.81 193.7 Thousand