Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 40.28 41.26 39.3 39.89 298.99 Thousand
11 Dec, 2009 40.28 40.77 38.74 39.79 189.5 Thousand
10 Dec, 2009 41.26 41.36 38.81 38.81 137.86 Thousand
09 Dec, 2009 41.26 41.76 39.3 39.3 175.11 Thousand
08 Dec, 2009 41.26 41.26 39.76 40.28 57.8 Thousand
07 Dec, 2009 41.76 41.76 39.3 39.79 145.78 Thousand
04 Dec, 2009 41.26 41.26 39.3 39.79 148.24 Thousand
03 Dec, 2009 39.3 41.26 39.3 39.79 255.1 Thousand
02 Dec, 2009 39.4 40.33 38.61 39.3 130.44 Thousand
01 Dec, 2009 39.4 39.79 37.83 38.91 114.03 Thousand