Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 38.32 38.32 38.32 38.32 1718.00
03 Jun, 2009 39.5 39.5 39.5 39.5 5155.00
02 Jun, 2009 38.32 39.3 38.32 39.3 3437.00
01 Jun, 2009 38.81 40.28 38.55 39.3 9451.00
27 May, 2009 39.3 40.28 38.81 38.81 32.64 Thousand
26 May, 2009 39.3 39.3 37.92 37.92 44.67 Thousand
25 May, 2009 39.79 40.28 39.79 40.28 17.18 Thousand
22 May, 2009 40.28 44.21 39.69 40.28 77.32 Thousand
21 May, 2009 39.3 40.28 39.3 39.79 79.04 Thousand
20 May, 2009 39.79 39.79 39.3 39.79 24.05 Thousand