Cypress Technology Co Ltd (3541)

TWD 26.8

(-0.74%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 20.48 20.48 19.65 19.65 17.18 Thousand
06 Feb, 2009 20.14 20.14 20.14 20.14 3437.00
04 Feb, 2009 20.14 20.14 20.14 20.14 3437.00
02 Feb, 2009 20.14 20.14 20.14 20.14 3437.00
20 Jan, 2009 20.14 20.14 20.14 20.14 3437.00
16 Jan, 2009 20.14 20.14 20.14 20.14 3437.00
14 Jan, 2009 19.95 19.95 19.95 19.95 3437.00
13 Jan, 2009 19.54 19.54 19.54 19.54 3437.00
07 Jan, 2009 19.16 19.22 19.16 19.22 6873.00
31 Dec, 2008 18.67 19.16 18.67 19.16 6873.00