Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 19.94 20.14 19.94 20.14 6873.00
27 Feb, 2009 19.65 19.65 19.65 19.65 1718.00
26 Feb, 2009 20.44 20.44 20.44 20.44 3437.00
25 Feb, 2009 20.14 20.14 20.14 20.14 3437.00
23 Feb, 2009 19.65 19.75 19.65 19.75 6873.00
18 Feb, 2009 19.65 20.34 19.65 19.65 12.02 Thousand
16 Feb, 2009 20.14 20.14 20.14 20.14 10.31 Thousand
13 Feb, 2009 19.75 19.75 19.75 19.75 1718.00
12 Feb, 2009 19.65 19.75 19.65 19.75 6873.00
10 Feb, 2009 20.48 20.48 19.65 19.65 17.18 Thousand