Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2008 19.22 19.22 18.47 18.47 88.49 Thousand
24 Dec, 2008 19.16 19.16 19.16 19.16 3437.00
23 Dec, 2008 18.92 18.92 18.92 18.92 3437.00
16 Dec, 2008 18.67 18.67 18.67 18.67 3437.00
15 Dec, 2008 18.56 18.57 18.47 18.47 12.02 Thousand
12 Dec, 2008 18.08 18.29 18.08 18.29 13.74 Thousand
11 Dec, 2008 17.83 17.83 17.83 17.83 3437.00
09 Dec, 2008 17.78 17.78 17.78 17.78 3437.00
08 Dec, 2008 17.57 17.57 17.57 17.57 3437.00
05 Dec, 2008 17.78 17.78 17.0 17.0 6444.00