Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 18.67 18.67 17.73 17.73 32.64 Thousand
06 Nov, 2008 18.77 18.77 18.77 18.77 1718.00
05 Nov, 2008 18.67 18.91 18.57 18.91 25.77 Thousand
04 Nov, 2008 19.02 19.02 18.67 18.67 5155.00
30 Oct, 2008 18.77 18.77 18.67 18.67 6873.00
29 Oct, 2008 18.67 18.67 18.67 18.67 3437.00
28 Oct, 2008 18.67 19.75 18.37 18.37 199.33 Thousand
27 Oct, 2008 18.47 18.67 18.47 18.67 6873.00
24 Oct, 2008 18.36 18.67 18.36 18.67 6873.00
23 Oct, 2008 18.67 18.67 18.67 18.67 3437.00