Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 52.17 54.04 52.17 54.04 32.28 Thousand
27 Feb, 2008 53.55 54.04 53.55 53.84 6446.00
26 Feb, 2008 52.07 52.07 52.07 52.07 2148.00
22 Feb, 2008 54.04 54.04 54.04 54.04 2148.00
21 Feb, 2008 53.05 54.33 53.05 54.33 6446.00
20 Feb, 2008 54.28 54.28 54.04 54.04 8592.00
18 Feb, 2008 54.04 54.04 54.04 54.04 2148.00
31 Jan, 2008 52.96 54.22 51.09 52.76 45.1 Thousand
24 Jan, 2008 49.42 49.42 49.42 49.42 2148.00
22 Jan, 2008 50.11 50.11 50.11 50.11 2148.00