Cypress Technology Co Ltd (3541)

TWD 27.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 53.33 53.33 53.33 53.33 3007.00
06 Sep, 2007 51.58 53.33 51.23 52.63 72.17 Thousand
05 Sep, 2007 51.23 51.23 51.23 51.23 6014.00
04 Sep, 2007 49.83 51.23 49.83 51.23 18.04 Thousand
03 Sep, 2007 51.93 52.49 49.12 51.23 165.39 Thousand
31 Aug, 2007 52.28 52.28 49.26 49.83 18.04 Thousand
30 Aug, 2007 47.02 51.93 47.02 51.93 24.05 Thousand
28 Aug, 2007 50.53 50.53 50.53 50.53 3007.00
27 Aug, 2007 47.02 50.18 47.02 50.18 12.02 Thousand
24 Aug, 2007 49.35 49.35 49.12 49.35 72.17 Thousand