Cypress Technology Co Ltd (3541)

TWD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 45.62 45.62 44.21 45.62 15.03 Thousand
24 May, 2007 44.91 44.91 44.56 44.56 6014.00
23 May, 2007 46.88 46.88 45.62 45.62 9021.00
21 May, 2007 51.23 51.23 47.02 47.02 18.04 Thousand
18 May, 2007 51.23 51.23 51.23 51.23 3007.00
17 May, 2007 48.49 51.58 48.49 50.18 66.15 Thousand
16 May, 2007 44.56 48.0 44.56 48.0 33.07 Thousand
15 May, 2007 42.11 44.21 42.11 43.86 18.04 Thousand
14 May, 2007 37.19 41.76 37.19 41.76 48.11 Thousand
11 May, 2007 42.11 42.11 35.09 36.49 144.34 Thousand