Cypress Technology Co Ltd (3541)

TWD 24.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 57.54 58.95 56.98 58.95 17.18 Thousand
13 Sep, 2007 57.97 59.93 57.97 58.95 32.21 Thousand
12 Sep, 2007 54.23 58.95 54.23 58.95 27.92 Thousand
11 Sep, 2007 68.77 73.69 54.04 55.02 31.79 Thousand
10 Sep, 2007 53.33 53.9 52.63 53.9 27.51 Thousand
07 Sep, 2007 53.33 53.33 53.33 53.33 3007.00
06 Sep, 2007 51.58 53.33 51.23 52.63 72.17 Thousand
05 Sep, 2007 51.23 51.23 51.23 51.23 6014.00
04 Sep, 2007 49.83 51.23 49.83 51.23 18.04 Thousand
03 Sep, 2007 51.93 52.49 49.12 51.23 165.39 Thousand