Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 88.62 90.49 87.69 90.49 7869.00
23 Jul, 2007 92.35 92.35 92.35 92.35 4722.00
20 Jul, 2007 92.35 92.35 92.35 92.35 6296.00
16 Jul, 2007 88.62 92.35 88.62 89.55 33.05 Thousand
11 Jul, 2007 92.35 92.35 88.62 92.35 39.34 Thousand
10 Jul, 2007 90.49 92.35 90.49 92.35 55.08 Thousand
09 Jul, 2007 90.49 91.42 86.76 89.55 28.33 Thousand
05 Jul, 2007 91.42 92.35 90.49 90.49 9443.00
04 Jul, 2007 94.22 94.22 91.42 91.42 6296.00
03 Jul, 2007 93.75 93.75 91.89 91.89 6296.00