Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 81.62 81.62 77.43 77.89 40.92 Thousand
29 Aug, 2007 80.69 80.69 80.69 80.69 3148.00
28 Aug, 2007 82.09 85.82 82.09 83.02 26.75 Thousand
24 Aug, 2007 83.27 83.27 83.27 83.27 1574.00
23 Aug, 2007 84.89 84.89 84.89 84.89 22.03 Thousand
22 Aug, 2007 86.76 86.76 86.76 86.76 3148.00
16 Aug, 2007 94.22 94.22 89.55 89.55 7869.00
10 Aug, 2007 99.82 99.82 99.82 99.82 1574.00
09 Aug, 2007 100.75 100.75 100.75 100.75 1574.00
08 Aug, 2007 107.32 107.32 102.61 102.61 3148.00