Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 96.97 96.97 96.97 96.97 1499.00
22 Oct, 2007 99.91 99.91 97.46 97.46 2998.00
19 Oct, 2007 95.99 97.46 94.03 97.46 17.98 Thousand
18 Oct, 2007 94.03 94.03 94.03 94.03 1499.00
17 Oct, 2007 94.03 94.03 94.03 94.03 1499.00
15 Oct, 2007 94.03 94.03 94.03 94.03 2998.00
12 Oct, 2007 88.15 93.05 88.15 93.05 2998.00
11 Oct, 2007 91.58 94.03 91.09 93.05 28.48 Thousand
09 Oct, 2007 93.05 93.05 90.11 90.11 8994.00
05 Oct, 2007 93.05 93.05 93.05 93.05 1499.00