Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 93.05 93.05 93.05 93.05 4497.00
28 Sep, 2007 95.01 95.01 93.05 93.05 2998.00
27 Sep, 2007 95.01 95.01 95.01 95.01 1499.00
26 Sep, 2007 91.62 93.54 91.62 93.54 2998.00
21 Sep, 2007 92.56 92.56 92.56 92.56 2998.00
14 Sep, 2007 89.55 89.55 89.55 89.55 4722.00
12 Sep, 2007 89.55 89.55 89.55 89.55 1574.00
05 Sep, 2007 82.09 87.26 82.09 87.26 3148.00
03 Sep, 2007 86.29 87.22 86.29 87.22 3148.00
31 Aug, 2007 81.62 81.62 81.62 81.62 6296.00