Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 105.41 105.41 102.61 102.61 28.33 Thousand
06 Aug, 2007 102.15 107.28 100.28 103.08 14.16 Thousand
03 Aug, 2007 96.08 102.61 96.08 98.88 53.51 Thousand
02 Aug, 2007 92.35 95.15 92.35 95.15 53.51 Thousand
01 Aug, 2007 92.35 92.35 91.42 92.35 12.59 Thousand
31 Jul, 2007 89.55 91.42 88.62 91.42 96 Thousand
30 Jul, 2007 89.55 90.49 88.62 89.55 78.69 Thousand
27 Jul, 2007 91.42 91.42 91.42 91.42 4722.00
26 Jul, 2007 88.62 89.55 88.62 88.62 34.62 Thousand
25 Jul, 2007 88.62 89.55 88.15 88.62 25.18 Thousand