Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 91.3 93.13 91.3 93.13 4824.00
28 Jun, 2007 92.22 92.22 86.74 90.39 12.86 Thousand
27 Jun, 2007 86.74 86.74 86.74 86.74 1608.00
26 Jun, 2007 94.95 94.95 88.56 88.56 27.33 Thousand
25 Jun, 2007 91.3 93.13 89.02 93.13 22.51 Thousand
11 Jun, 2007 82.17 91.3 81.81 91.3 24.12 Thousand
08 Jun, 2007 81.48 83.54 81.48 81.72 11.25 Thousand
07 Jun, 2007 77.88 81.44 77.61 80.8 40.2 Thousand
05 Jun, 2007 77.79 77.88 77.42 77.61 70.75 Thousand
01 Jun, 2007 77.61 77.7 77.33 77.42 16.08 Thousand