Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 72.45 72.64 71.67 71.67 19.29 Thousand
09 Apr, 2007 72.13 72.4 72.13 72.4 96.48 Thousand
03 Apr, 2007 68.48 68.48 68.48 68.48 1608.00
30 Mar, 2007 67.94 67.94 67.94 67.94 1608.00
21 Mar, 2007 68.48 70.3 68.48 70.3 3216.00
05 Mar, 2007 67.56 67.56 67.56 67.56 27.00
26 Feb, 2007 70.76 70.76 70.76 70.76 1608.00
12 Feb, 2007 70.76 70.76 70.76 70.76 1640.00
16 Jan, 2007 66.65 66.65 66.65 66.65 1608.00
26 Dec, 2006 62.54 62.82 62.54 62.54 4824.00