Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 77.61 77.61 75.78 75.78 4824.00
30 May, 2007 81.72 81.72 78.52 78.52 8040.00
29 May, 2007 76.24 78.52 76.06 78.52 83.61 Thousand
28 May, 2007 75.78 75.78 75.78 75.78 1608.00
24 May, 2007 77.7 77.7 77.15 77.15 3216.00
23 May, 2007 78.25 78.34 77.61 77.61 6432.00
22 May, 2007 75.78 77.88 75.78 77.88 99.7 Thousand
21 May, 2007 73.96 74.23 73.96 74.23 112.56 Thousand
17 May, 2007 71.22 71.49 71.22 71.49 112.56 Thousand
27 Apr, 2007 73.96 73.96 71.22 72.59 8040.00