Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 100.01 100.06 96.97 98.93 4572.00
12 Nov, 2007 96.97 97.46 96.97 97.46 2998.00
09 Nov, 2007 96.97 97.46 95.01 97.46 10.41 Thousand
08 Nov, 2007 96.97 98.44 96.97 97.46 11.14 Thousand
06 Nov, 2007 98.93 98.93 97.95 98.44 16.48 Thousand
02 Nov, 2007 102.85 102.85 98.44 98.44 26.98 Thousand
31 Oct, 2007 98.93 100.4 98.93 100.4 19.48 Thousand
30 Oct, 2007 98.93 99.91 97.95 99.42 14.98 Thousand
29 Oct, 2007 96.97 97.95 96.97 97.95 2998.00
26 Oct, 2007 96.97 96.97 96.97 96.97 2998.00