Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 66.61 66.61 61.81 61.9 341.75 Thousand
20 Dec, 2007 71.01 71.11 66.12 66.12 556.1 Thousand
19 Dec, 2007 70.52 71.31 70.13 71.01 377.73 Thousand
18 Dec, 2007 70.43 71.5 70.13 70.52 598.07 Thousand
17 Dec, 2007 71.5 73.46 70.13 70.13 595.07 Thousand
14 Dec, 2007 75.42 75.91 71.5 72.97 682.01 Thousand
13 Dec, 2007 79.34 80.12 75.91 76.4 1.69 Million
12 Dec, 2007 75.91 80.32 73.36 79.44 2.99 Million
11 Dec, 2007 89.13 89.13 87.18 88.15 11.99 Thousand
10 Dec, 2007 89.13 89.13 89.13 89.13 1499.00