Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 64.25 64.45 62.2 63.77 136.4 Thousand
18 Jan, 2008 64.35 65.23 64.06 65.23 142.39 Thousand
17 Jan, 2008 66.9 66.9 64.94 66.12 127.41 Thousand
16 Jan, 2008 66.12 67.49 64.65 65.53 190.36 Thousand
15 Jan, 2008 67.88 69.15 67.49 67.49 194.86 Thousand
14 Jan, 2008 69.05 69.05 66.21 67.39 118.41 Thousand
11 Jan, 2008 67.1 68.66 66.61 68.17 263.81 Thousand
10 Jan, 2008 67.39 68.07 66.21 66.21 121.41 Thousand
09 Jan, 2008 67.98 67.98 65.63 67.1 115.41 Thousand
08 Jan, 2008 67.1 70.43 67.1 68.47 155.89 Thousand