Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 66.61 67.1 64.94 66.61 274.3 Thousand
04 Jan, 2008 67.49 68.86 67.39 68.07 149.89 Thousand
03 Jan, 2008 69.05 69.25 66.7 67.49 238.33 Thousand
02 Jan, 2008 69.54 71.99 69.35 70.23 449.68 Thousand
31 Dec, 2007 69.45 70.82 68.56 69.45 397.21 Thousand
28 Dec, 2007 66.51 68.56 66.51 68.07 221.84 Thousand
27 Dec, 2007 66.8 69.35 66.8 67.88 331.26 Thousand
26 Dec, 2007 67.59 67.59 65.92 66.9 193.36 Thousand
25 Dec, 2007 67.19 70.03 67.19 67.88 667.02 Thousand
24 Dec, 2007 63.18 66.21 63.18 66.21 434.69 Thousand