Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 91.09 91.09 90.51 90.51 4497.00
06 Dec, 2007 90.11 90.51 90.11 90.51 4497.00
05 Dec, 2007 95.5 95.5 95.5 95.5 3298.00
03 Dec, 2007 93.05 93.05 92.56 93.05 29.97 Thousand
30 Nov, 2007 93.05 94.03 93.05 94.03 1905.00
29 Nov, 2007 92.07 94.03 92.07 93.05 23.98 Thousand
27 Nov, 2007 93.05 94.03 89.13 94.03 6071.00
26 Nov, 2007 99.91 99.91 99.91 99.91 1499.00
22 Nov, 2007 95.99 98.93 95.99 96.97 14.98 Thousand
21 Nov, 2007 97.95 99.91 97.95 98.93 6020.00