Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 76.3 76.4 73.46 74.44 388.22 Thousand
25 Feb, 2008 72.68 75.42 72.68 75.03 392.72 Thousand
22 Feb, 2008 71.99 73.56 71.5 72.48 332.76 Thousand
21 Feb, 2008 70.52 75.23 70.52 72.97 720.99 Thousand
20 Feb, 2008 71.5 71.5 68.56 70.52 391.22 Thousand
19 Feb, 2008 67.1 71.01 67.1 71.01 632.55 Thousand
18 Feb, 2008 65.14 67.49 65.14 66.41 382.23 Thousand
15 Feb, 2008 62.69 65.53 62.2 64.16 169.38 Thousand
14 Feb, 2008 59.94 63.77 59.94 63.67 287.79 Thousand
13 Feb, 2008 59.94 60.34 58.28 59.65 118.41 Thousand