Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 83.94 83.94 80.32 81.1 251.82 Thousand
11 Mar, 2008 78.95 82.57 78.95 82.28 229.33 Thousand
10 Mar, 2008 86.2 86.88 83.35 84.24 580.09 Thousand
07 Mar, 2008 79.73 85.9 78.85 85.9 855.89 Thousand
06 Mar, 2008 77.58 80.61 77.58 80.32 523.13 Thousand
05 Mar, 2008 76.99 77.18 75.32 77.18 299.78 Thousand
04 Mar, 2008 74.93 77.18 74.93 75.42 194.86 Thousand
03 Mar, 2008 74.93 75.42 73.95 74.74 271.3 Thousand
29 Feb, 2008 77.58 77.97 76.4 76.89 284.79 Thousand
27 Feb, 2008 75.32 78.46 74.93 78.36 795.93 Thousand