Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 81.3 81.79 79.34 81.3 190.36 Thousand
25 Mar, 2008 81.49 81.79 79.53 81.3 139.4 Thousand
24 Mar, 2008 86.1 86.1 78.95 81.3 416.7 Thousand
21 Mar, 2008 80.32 81.89 78.56 81.59 395.72 Thousand
20 Mar, 2008 76.6 79.93 75.42 79.93 110.92 Thousand
19 Mar, 2008 76.89 77.38 75.32 75.62 164.88 Thousand
18 Mar, 2008 73.66 75.32 73.56 75.32 103.42 Thousand
17 Mar, 2008 73.46 74.74 71.7 74.34 118.41 Thousand
14 Mar, 2008 78.56 78.95 73.66 73.66 223.34 Thousand
13 Mar, 2008 80.51 81.0 78.36 78.36 172.37 Thousand