Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 85.31 91.09 84.24 90.9 968.31 Thousand
09 Apr, 2008 80.32 85.41 79.93 85.31 1.19 Million
08 Apr, 2008 80.61 80.81 79.83 79.83 178.37 Thousand
07 Apr, 2008 78.65 80.81 78.65 79.83 260.81 Thousand
03 Apr, 2008 79.34 79.83 78.16 78.65 187.36 Thousand
02 Apr, 2008 80.22 80.81 78.56 79.83 107.92 Thousand
01 Apr, 2008 79.53 80.22 78.36 80.22 118.41 Thousand
31 Mar, 2008 81.3 81.3 79.34 79.53 80.94 Thousand
28 Mar, 2008 80.32 81.3 79.44 81.0 146.89 Thousand
27 Mar, 2008 80.12 81.2 79.53 81.2 116.91 Thousand