Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 112.64 115.09 104.81 105.3 1.51 Million
08 May, 2008 111.17 114.6 108.23 112.64 1.21 Million
07 May, 2008 123.42 123.42 115.09 115.09 1.32 Million
06 May, 2008 117.54 123.42 114.6 123.42 1.25 Million
05 May, 2008 115.58 121.95 114.6 118.52 1.76 Million
02 May, 2008 113.62 114.11 109.7 114.11 1.24 Million
30 Apr, 2008 101.38 106.76 101.38 106.76 676.02 Thousand
29 Apr, 2008 102.85 102.85 97.17 99.91 927.84 Thousand
28 Apr, 2008 101.87 105.3 100.89 102.85 1.14 Million
25 Apr, 2008 94.03 98.44 94.03 98.44 1.03 Million