Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 113.13 114.6 111.17 112.64 397.21 Thousand
05 Jun, 2008 112.64 114.6 109.21 112.64 560.6 Thousand
04 Jun, 2008 106.28 111.66 104.32 110.68 662.53 Thousand
03 Jun, 2008 102.36 107.74 102.36 106.28 341.75 Thousand
02 Jun, 2008 102.85 105.79 100.4 104.81 256.31 Thousand
30 May, 2008 101.38 102.36 98.44 101.87 412.2 Thousand
29 May, 2008 104.81 106.76 99.42 99.91 756.96 Thousand
28 May, 2008 107.25 108.23 103.83 104.81 626.55 Thousand
27 May, 2008 100.89 104.32 95.7 101.38 969.81 Thousand
26 May, 2008 106.76 108.72 100.89 100.89 322.27 Thousand