Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 98.93 99.91 94.33 95.11 340.25 Thousand
19 Jun, 2008 97.85 102.36 96.97 98.93 481.16 Thousand
18 Jun, 2008 95.99 99.42 95.99 98.93 388.22 Thousand
17 Jun, 2008 96.48 97.75 93.54 96.48 332.76 Thousand
16 Jun, 2008 102.85 102.85 95.79 96.09 395.72 Thousand
13 Jun, 2008 99.91 102.36 96.97 99.91 454.17 Thousand
12 Jun, 2008 99.42 103.83 96.48 96.97 638.54 Thousand
11 Jun, 2008 106.76 106.76 100.4 101.87 442.18 Thousand
10 Jun, 2008 110.68 112.64 104.81 104.81 419.7 Thousand
09 Jun, 2008 105.79 111.17 105.79 107.74 331.26 Thousand