Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 83.35 83.65 79.93 79.93 176.87 Thousand
17 Jul, 2008 80.32 81.69 79.93 81.1 182.87 Thousand
16 Jul, 2008 80.91 83.16 78.36 78.36 160.38 Thousand
15 Jul, 2008 86.1 86.1 80.81 83.16 143.89 Thousand
14 Jul, 2008 88.64 88.94 86.69 86.69 86.93 Thousand
11 Jul, 2008 88.06 88.64 85.8 88.64 116.91 Thousand
10 Jul, 2008 86.2 87.76 85.02 86.69 61.45 Thousand
09 Jul, 2008 86.88 87.66 85.71 86.59 172.37 Thousand
08 Jul, 2008 86.29 88.15 84.24 85.12 146.89 Thousand
07 Jul, 2008 84.24 86.29 83.84 86.29 71.94 Thousand