Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 82.77 84.63 82.28 83.06 169.88 Thousand
01 Aug, 2008 78.65 82.77 78.65 82.77 171.3 Thousand
31 Jul, 2008 88.15 89.04 80.81 81.79 710.92 Thousand
30 Jul, 2008 92.46 92.95 86.2 86.69 1.04 Million
29 Jul, 2008 95.99 101.87 94.13 98.93 1.04 Million
25 Jul, 2008 93.44 96.87 93.44 95.99 496.14 Thousand
24 Jul, 2008 92.46 95.4 91.29 95.4 825.91 Thousand
23 Jul, 2008 84.43 89.23 84.43 89.23 424.2 Thousand
22 Jul, 2008 83.75 84.14 82.38 83.45 98.93 Thousand
21 Jul, 2008 81.3 83.75 81.3 83.75 155.89 Thousand