Thermaltake Technology Co Ltd (3540)

TWD 29.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 87.08 87.08 83.75 84.82 274.3 Thousand
03 Jul, 2008 79.34 85.51 75.72 85.51 383.72 Thousand
02 Jul, 2008 78.46 82.28 78.36 79.93 389.72 Thousand
01 Jul, 2008 82.28 83.06 78.36 78.36 227.83 Thousand
30 Jun, 2008 87.18 87.18 80.91 83.26 403.21 Thousand
27 Jun, 2008 90.11 90.11 86.69 86.69 263.81 Thousand
26 Jun, 2008 93.05 95.7 92.07 93.15 248.82 Thousand
25 Jun, 2008 92.95 93.54 91.09 92.07 241.32 Thousand
24 Jun, 2008 95.01 95.79 92.07 92.95 188.86 Thousand
23 Jun, 2008 93.74 94.03 91.19 94.03 268.31 Thousand