Podak Co Ltd (3537)
TWD 50.5
(-0.59%)
TWD 50.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 39.0 | 39.95 | 38.9 | 39.0 | 1.13 Million |
| 07 Aug, 2025 | 43.4 | 43.7 | 42.7 | 42.7 | 96.08 Thousand |
| 06 Aug, 2025 | 43.9 | 43.9 | 43.0 | 43.35 | 83 Thousand |
| 05 Aug, 2025 | 43.1 | 44.35 | 43.1 | 43.9 | 232.08 Thousand |
| 04 Aug, 2025 | 42.8 | 43.0 | 42.65 | 43.0 | 80.22 Thousand |
| 01 Aug, 2025 | 42.7 | 42.7 | 42.7 | 42.7 | 129.23 Thousand |
| 31 Jul, 2025 | 43.0 | 43.0 | 42.6 | 42.7 | 88.11 Thousand |
| 30 Jul, 2025 | 42.65 | 42.85 | 42.5 | 42.85 | 140.13 Thousand |
| 29 Jul, 2025 | 43.35 | 43.4 | 42.3 | 42.7 | 440.5 Thousand |
| 28 Jul, 2025 | 46.1 | 46.1 | 45.45 | 45.6 | 488.55 Thousand |
3540
3541
3546
3527
3529
3531