Podak Co., LTD. (3537.TWO)
TWD 39.3
(-5.3%)
TWD 39.3
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 50.1 | 50.5 | 49.6 | 49.9 | 107.32 Thousand |
| 05 Feb, 2025 | 48.65 | 50.2 | 48.65 | 49.85 | 134.14 Thousand |
| 04 Feb, 2025 | 49.0 | 49.0 | 48.55 | 48.6 | 71.43 Thousand |
| 03 Feb, 2025 | 48.0 | 49.35 | 48.0 | 49.25 | 131.5 Thousand |
| 22 Jan, 2025 | 49.1 | 49.5 | 49.0 | 49.25 | 106.17 Thousand |
| 21 Jan, 2025 | 49.0 | 49.1 | 48.75 | 49.05 | 70.35 Thousand |
| 20 Jan, 2025 | 48.5 | 49.15 | 48.35 | 48.95 | 127.17 Thousand |
| 17 Jan, 2025 | 49.9 | 49.9 | 48.25 | 48.35 | 92.84 Thousand |
| 16 Jan, 2025 | 48.7 | 49.15 | 48.55 | 48.9 | 93.35 Thousand |
| 15 Jan, 2025 | 49.0 | 49.2 | 48.3 | 48.4 | 104.65 Thousand |
TSGTY
GILLANDERS
ARBN
TARA
STMN
6237