Podak Co Ltd (3537)
TWD 50.5
(-0.59%)
TWD 50.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 38.25 | 38.8 | 38.05 | 38.1 | 183.05 Thousand |
| 21 Aug, 2025 | 37.9 | 38.25 | 37.8 | 38.0 | 97 Thousand |
| 20 Aug, 2025 | 38.0 | 38.0 | 37.1 | 37.6 | 178 Thousand |
| 19 Aug, 2025 | 38.5 | 38.5 | 37.9 | 38.0 | 176 Thousand |
| 18 Aug, 2025 | 38.15 | 38.6 | 38.15 | 38.2 | 316.7 Thousand |
| 15 Aug, 2025 | 38.0 | 38.6 | 38.0 | 38.2 | 114 Thousand |
| 14 Aug, 2025 | 37.8 | 38.5 | 37.8 | 38.4 | 174.53 Thousand |
| 13 Aug, 2025 | 38.0 | 38.15 | 37.5 | 37.75 | 246.26 Thousand |
| 12 Aug, 2025 | 37.95 | 38.4 | 37.7 | 37.95 | 203.27 Thousand |
| 11 Aug, 2025 | 39.0 | 39.0 | 37.5 | 38.0 | 603.05 Thousand |
3540
3541
3546
3527
3529
3531