Podak Co., LTD. (3537.TWO)
TWD 39.3
(-5.3%)
TWD 39.3
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 52.0 | 52.0 | 50.7 | 50.7 | 113.42 Thousand |
| 06 Mar, 2025 | 51.9 | 52.2 | 51.5 | 51.6 | 142.07 Thousand |
| 05 Mar, 2025 | 51.3 | 52.4 | 51.3 | 51.7 | 122.47 Thousand |
| 04 Mar, 2025 | 50.5 | 51.9 | 50.2 | 51.5 | 77.31 Thousand |
| 03 Mar, 2025 | 50.5 | 51.7 | 50.2 | 51.1 | 108.55 Thousand |
| 27 Feb, 2025 | 51.2 | 51.7 | 50.6 | 50.7 | 119.62 Thousand |
| 26 Feb, 2025 | 51.6 | 52.1 | 51.2 | 51.2 | 73.29 Thousand |
| 25 Feb, 2025 | 51.8 | 52.3 | 51.5 | 51.5 | 90.39 Thousand |
| 24 Feb, 2025 | 51.7 | 52.1 | 51.7 | 52.0 | 72.12 Thousand |
| 21 Feb, 2025 | 51.6 | 52.5 | 51.6 | 52.1 | 96.47 Thousand |
TSGTY
GILLANDERS
ARBN
TARA
STMN
6237