Podak Co., LTD. (3537.TWO)

TWD 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 62.7 63.3 60.8 60.9 695.79 Thousand
08 Oct, 2024 63.2 63.7 62.0 62.5 673.33 Thousand
07 Oct, 2024 65.0 65.0 63.1 63.2 960.96 Thousand
04 Oct, 2024 65.6 66.0 64.1 64.4 1.62 Million
01 Oct, 2024 65.3 65.9 64.1 65.5 1.72 Million
30 Sep, 2024 65.3 67.6 64.6 65.6 3.64 Million
27 Sep, 2024 63.5 65.8 63.5 64.9 2.33 Million
26 Sep, 2024 64.8 65.9 63.1 63.3 2.91 Million
25 Sep, 2024 62.0 63.9 61.4 63.5 2.88 Million
24 Sep, 2024 63.6 63.9 60.9 62.0 5.56 Million