Podak Co., LTD. (3537.TWO)

TWD 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 63.8 63.8 61.0 61.1 972.69 Thousand
23 Oct, 2024 65.0 66.4 63.8 63.8 1.34 Million
22 Oct, 2024 65.1 65.3 64.1 64.9 803.53 Thousand
21 Oct, 2024 63.3 66.1 63.0 65.3 2.12 Million
18 Oct, 2024 64.0 64.0 61.5 61.6 636.22 Thousand
17 Oct, 2024 62.4 63.6 62.2 62.9 952.88 Thousand
16 Oct, 2024 59.8 61.9 59.8 61.7 383.87 Thousand
15 Oct, 2024 60.8 62.4 60.5 60.7 456.22 Thousand
14 Oct, 2024 61.4 61.4 60.1 60.3 462.86 Thousand
11 Oct, 2024 61.6 63.3 60.6 60.6 614.23 Thousand