Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 30.9 32.35 30.4 30.55 3.21 Million
26 Mar, 2013 28.4 30.25 28.2 30.25 1.51 Million
25 Mar, 2013 28.65 29.05 28.15 28.3 467.31 Thousand
22 Mar, 2013 28.1 28.35 28.1 28.15 232.61 Thousand
21 Mar, 2013 28.3 29.2 28.3 28.35 264.56 Thousand
20 Mar, 2013 28.5 28.6 27.6 28.2 462.34 Thousand
19 Mar, 2013 27.8 29.15 27.7 28.3 619.08 Thousand
18 Mar, 2013 28.7 29.45 27.5 27.8 518.71 Thousand
15 Mar, 2013 29.25 29.5 28.7 28.7 449.56 Thousand
14 Mar, 2013 29.6 30.1 28.55 29.25 1.31 Million