Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 25.3 25.35 25.0 25.0 53.13 Thousand
25 Feb, 2013 25.6 25.6 25.3 25.3 52.32 Thousand
22 Feb, 2013 25.15 25.5 25.1 25.45 283.66 Thousand
21 Feb, 2013 25.4 25.5 25.3 25.3 66.75 Thousand
20 Feb, 2013 25.1 25.4 25.1 25.35 148.3 Thousand
19 Feb, 2013 24.7 25.3 24.5 25.1 82.46 Thousand
18 Feb, 2013 25.1 25.1 24.5 24.7 99.56 Thousand
06 Feb, 2013 25.15 25.15 24.95 25.0 70.48 Thousand
05 Feb, 2013 25.0 25.6 24.7 25.15 282.05 Thousand
04 Feb, 2013 25.05 25.1 24.85 25.1 63.52 Thousand