Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 27.2 29.4 27.2 29.4 1.84 Million
12 Mar, 2013 28.2 28.2 27.4 27.5 708.01 Thousand
11 Mar, 2013 28.65 28.65 27.3 28.45 3.05 Million
08 Mar, 2013 25.5 26.8 25.25 26.8 1.17 Million
07 Mar, 2013 25.2 25.2 25.05 25.05 41.21 Thousand
06 Mar, 2013 25.1 25.2 25.1 25.1 57.76 Thousand
05 Mar, 2013 25.0 25.1 24.9 25.0 50.12 Thousand
04 Mar, 2013 25.4 25.4 24.85 24.9 95.86 Thousand
01 Mar, 2013 25.4 25.6 25.25 25.3 118.88 Thousand
27 Feb, 2013 25.0 25.5 25.0 25.2 296.02 Thousand