Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 33.35 33.8 32.3 32.5 465.86 Thousand
25 Apr, 2013 33.15 34.0 32.8 33.2 411.52 Thousand
24 Apr, 2013 33.2 35.25 33.0 33.5 1.56 Million
23 Apr, 2013 33.1 34.2 32.95 33.0 829.31 Thousand
22 Apr, 2013 32.4 33.7 31.6 33.0 779.39 Thousand
19 Apr, 2013 32.8 33.1 32.0 32.05 606.79 Thousand
18 Apr, 2013 32.0 33.7 31.9 32.4 1.24 Million
17 Apr, 2013 31.3 32.6 30.95 31.95 888.42 Thousand
16 Apr, 2013 29.8 31.1 29.0 30.9 773.61 Thousand
15 Apr, 2013 30.5 30.6 30.0 30.0 366.3 Thousand