Podak Co Ltd (3537)

TWD 50.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 30.7 31.1 30.7 30.75 135.71 Thousand
24 May, 2013 31.1 31.3 30.5 30.7 231.57 Thousand
23 May, 2013 31.45 31.45 30.65 31.0 391.66 Thousand
22 May, 2013 33.7 34.1 31.25 31.7 1.48 Million
21 May, 2013 32.9 34.6 32.85 33.6 1.01 Million
20 May, 2013 33.65 33.65 32.8 32.8 418.11 Thousand
17 May, 2013 31.7 33.75 31.4 33.75 1.44 Million
16 May, 2013 31.4 32.5 30.9 31.55 1.02 Million
15 May, 2013 30.9 31.3 30.7 30.9 194.73 Thousand
14 May, 2013 31.0 31.0 30.5 30.55 100.48 Thousand