Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 135.5 135.5 133.0 134.5 362.22 Thousand
03 Sep, 2010 131.0 136.0 130.0 136.0 1.08 Million
02 Sep, 2010 129.0 132.5 128.0 130.0 619.07 Thousand
01 Sep, 2010 125.0 129.0 124.5 128.5 421.49 Thousand
31 Aug, 2010 130.0 130.5 122.0 124.0 722.25 Thousand
30 Aug, 2010 132.5 133.0 130.0 131.0 201.96 Thousand
27 Aug, 2010 134.0 135.0 128.0 131.0 612.48 Thousand
26 Aug, 2010 136.0 137.0 133.0 134.0 389.66 Thousand
25 Aug, 2010 137.5 137.5 134.0 135.5 510.4 Thousand
24 Aug, 2010 137.5 138.5 136.0 138.0 738.71 Thousand