Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 140.0 140.0 137.5 137.5 419.3 Thousand
20 Aug, 2010 142.0 142.0 139.0 139.0 311.73 Thousand
19 Aug, 2010 140.5 144.0 140.0 142.0 726.64 Thousand
18 Aug, 2010 142.5 142.5 140.0 140.0 338.07 Thousand
17 Aug, 2010 144.5 144.5 140.0 140.5 437.96 Thousand
16 Aug, 2010 142.0 144.5 139.5 143.0 621.26 Thousand
13 Aug, 2010 136.0 142.0 136.0 142.0 693.71 Thousand
12 Aug, 2010 134.0 138.0 134.0 135.0 750.78 Thousand
11 Aug, 2010 134.5 135.5 133.0 134.5 235.99 Thousand
10 Aug, 2010 135.5 136.5 133.0 134.0 128.42 Thousand