Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 135.5 139.0 135.5 138.0 544.43 Thousand
17 Sep, 2010 135.0 136.0 133.5 135.0 391.85 Thousand
16 Sep, 2010 136.5 137.0 133.0 133.0 252.45 Thousand
15 Sep, 2010 137.0 137.0 135.0 136.5 265.63 Thousand
14 Sep, 2010 135.0 139.5 135.0 137.0 874.82 Thousand
13 Sep, 2010 135.0 136.0 133.5 135.0 398.44 Thousand
10 Sep, 2010 133.0 135.5 131.5 135.0 480.76 Thousand
09 Sep, 2010 134.0 134.0 131.0 132.5 317.22 Thousand
08 Sep, 2010 133.5 134.5 132.0 134.0 590.53 Thousand
07 Sep, 2010 134.5 135.0 132.0 133.0 387.46 Thousand