Macroblock (3527)
TWD 54.0
(0.0%)
TWD 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 141.0 | 143.0 | 136.5 | 139.5 | 812.25 Thousand |
| 04 Oct, 2010 | 151.0 | 151.0 | 142.5 | 143.0 | 789.2 Thousand |
| 01 Oct, 2010 | 145.0 | 149.5 | 144.0 | 148.5 | 1.08 Million |
| 30 Sep, 2010 | 142.5 | 145.5 | 142.0 | 144.0 | 727.73 Thousand |
| 29 Sep, 2010 | 143.5 | 144.0 | 140.5 | 141.0 | 616.87 Thousand |
| 28 Sep, 2010 | 140.5 | 144.0 | 140.0 | 141.0 | 765.05 Thousand |
| 27 Sep, 2010 | 154.0 | 154.0 | 142.0 | 142.0 | 2.03 Million |
| 24 Sep, 2010 | 149.0 | 156.0 | 148.5 | 152.0 | 4.55 Million |
| 23 Sep, 2010 | 139.5 | 149.0 | 138.5 | 149.0 | 2.79 Million |
| 21 Sep, 2010 | 138.0 | 142.0 | 137.0 | 139.5 | 1.06 Million |
3529
3531
3537
3522
3523
3526