Macroblock (3527)

TWD 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 164.0 166.5 161.0 163.0 1.55 Million
18 Oct, 2010 159.0 163.5 156.0 163.0 2.82 Million
15 Oct, 2010 156.0 159.5 150.5 153.0 1.88 Million
14 Oct, 2010 154.0 160.0 151.5 153.5 2.12 Million
13 Oct, 2010 145.0 153.0 144.5 152.5 2.66 Million
12 Oct, 2010 143.0 148.0 142.0 143.0 785.91 Thousand
11 Oct, 2010 144.5 145.0 141.0 142.0 413.81 Thousand
08 Oct, 2010 146.0 147.5 142.0 143.5 410.51 Thousand
07 Oct, 2010 145.5 147.0 143.0 144.5 803.47 Thousand
06 Oct, 2010 145.0 149.0 143.5 146.5 1.8 Million